TMC the metals company Inc (TMC)
USD 7.72
(6.78%)
USD 7.72
(6.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.49 | 1.76 | 1.48 | 1.58 | 9.06 Million |
| 01 Apr, 2024 | 1.46 | 1.51 | 1.39 | 1.44 | 1.21 Million |
| 28 Mar, 2024 | 1.32 | 1.49 | 1.31 | 1.43 | 2.33 Million |
| 27 Mar, 2024 | 1.39 | 1.4 | 1.29 | 1.34 | 1.68 Million |
| 26 Mar, 2024 | 1.55 | 1.57 | 1.28 | 1.35 | 6.7 Million |
| 25 Mar, 2024 | 1.64 | 1.67 | 1.54 | 1.55 | 2.78 Million |
| 22 Mar, 2024 | 1.68 | 1.68 | 1.58 | 1.63 | 3.15 Million |
| 21 Mar, 2024 | 1.7 | 1.85 | 1.7 | 1.76 | 1.93 Million |
| 20 Mar, 2024 | 1.7 | 1.74 | 1.63 | 1.7 | 1.25 Million |
| 19 Mar, 2024 | 1.7 | 1.72 | 1.61 | 1.67 | 1.45 Million |
TMCI
TMCWW
TMDX
TLSI
TLSIW
TLX