Tiziana Life Sciences Ltd (TLSA)

USD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 6.09 6.09 5.94 5.94 12.12 Thousand
11 Feb, 2019 6.08 6.08 6.08 6.08 530.00
07 Feb, 2019 6.48 6.49 6.43 6.43 14.96 Thousand
06 Feb, 2019 6.49 6.49 6.49 6.49 1480.00
31 Jan, 2019 6.69 6.69 6.69 6.69 1555.00
29 Jan, 2019 6.94 6.94 6.44 6.44 24.51 Thousand
28 Jan, 2019 6.69 6.94 6.69 6.94 41.97 Thousand
25 Jan, 2019 6.44 6.9 6.44 6.69 47.9 Thousand
24 Jan, 2019 5.88 5.88 5.88 5.88 750.00
23 Jan, 2019 6.29 6.29 5.11 5.51 12.58 Thousand