Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2019 | 5.55 | 5.55 | 5.55 | 5.55 | 525.00 |
| 01 Mar, 2019 | 5.63 | 5.63 | 4.95 | 4.95 | 20.75 Thousand |
| 26 Feb, 2019 | 5.75 | 5.92 | 5.75 | 5.92 | 2260.00 |
| 25 Feb, 2019 | 5.48 | 5.76 | 5.48 | 5.76 | 2500.00 |
| 22 Feb, 2019 | 5.94 | 6.44 | 5.75 | 5.75 | 3000.00 |
| 21 Feb, 2019 | 5.06 | 6.42 | 5.0 | 5.92 | 24.21 Thousand |
| 19 Feb, 2019 | 5.89 | 5.89 | 5.89 | 5.89 | 500.00 |
| 15 Feb, 2019 | 5.99 | 5.99 | 5.99 | 5.99 | 5070.00 |
| 14 Feb, 2019 | 5.8 | 5.89 | 5.16 | 5.89 | 12.51 Thousand |
| 13 Feb, 2019 | 5.95 | 5.95 | 5.62 | 5.65 | 25.2 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS