Tiziana Life Sciences Ltd (TLSA)

USD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 8.72 8.92 8.42 8.88 21.78 Thousand
26 Nov, 2018 9.61 9.61 7.69 8.3 24.75 Thousand
23 Nov, 2018 10.9 10.9 9.7 9.71 15.09 Thousand
21 Nov, 2018 9.1 12.06 9.1 10.49 39.1 Thousand
20 Nov, 2018 10.4 10.4 8.27 8.27 87.25 Thousand