Tiziana Life Sciences Ltd (TLSA)

USD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 7.93 8.02 7.93 8.02 6635.00
11 Dec, 2018 7.92 7.92 7.83 7.91 21.69 Thousand
10 Dec, 2018 7.92 7.93 6.93 6.93 14.28 Thousand
07 Dec, 2018 7.69 8.17 7.69 7.93 11.88 Thousand
06 Dec, 2018 6.55 8.17 6.55 8.04 90.81 Thousand
04 Dec, 2018 8.35 8.35 7.52 8.02 2975.00
03 Dec, 2018 7.63 8.41 7.63 8.36 17.01 Thousand
30 Nov, 2018 7.73 7.78 7.73 7.78 16.81 Thousand
29 Nov, 2018 8.96 9.05 6.94 8.06 57.31 Thousand
28 Nov, 2018 9.25 9.26 8.89 8.89 14.58 Thousand