Tiziana Life Sciences Ltd (TLSA)

USD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2019 6.27 6.27 6.27 6.27 515.00
18 Jan, 2019 6.89 6.89 6.89 6.89 1140.00
17 Jan, 2019 7.16 7.16 6.47 6.47 2310.00
11 Jan, 2019 6.58 7.23 6.58 6.58 2605.00
09 Jan, 2019 6.93 6.93 6.93 6.93 3870.00
08 Jan, 2019 6.69 7.37 6.69 6.94 18.63 Thousand
07 Jan, 2019 6.69 6.69 6.69 6.69 1535.00
04 Jan, 2019 6.96 6.96 6.94 6.94 5980.00
02 Jan, 2019 6.74 7.03 6.74 7.03 1535.00
31 Dec, 2018 7.38 7.38 7.38 7.38 1275.00