Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1.78 | 1.81 | 1.63 | 1.69 | 389.06 Thousand |
| 02 Dec, 2025 | 1.77 | 1.9 | 1.66 | 1.79 | 686.46 Thousand |
| 01 Dec, 2025 | 1.79 | 1.84 | 1.76 | 1.79 | 348.63 Thousand |
| 28 Nov, 2025 | 1.81 | 1.88 | 1.74 | 1.8 | 80 Thousand |
| 26 Nov, 2025 | 1.75 | 1.82 | 1.71 | 1.79 | 213.4 Thousand |
| 25 Nov, 2025 | 1.75 | 1.83 | 1.66 | 1.82 | 877.4 Thousand |
| 24 Nov, 2025 | 1.8 | 1.8 | 1.68 | 1.73 | 123.2 Thousand |
| 21 Nov, 2025 | 1.59 | 1.77 | 1.53 | 1.74 | 328.6 Thousand |
| 20 Nov, 2025 | 1.68 | 1.69 | 1.59 | 1.62 | 143.9 Thousand |
| 19 Nov, 2025 | 1.74 | 1.79 | 1.65 | 1.69 | 102.1 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS