Tiziana Life Sciences Ltd (TLSA)
USD 1.08
(20.79%)
USD 1.08
(20.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.07 | 1.12 | 1.02 | 1.06 | 283.11 Thousand |
| 31 Mar, 2025 | 1.1 | 1.12 | 1.01 | 1.08 | 288.6 Thousand |
| 28 Mar, 2025 | 1.14 | 1.18 | 1.1 | 1.12 | 113.41 Thousand |
| 27 Mar, 2025 | 1.17 | 1.2 | 1.13 | 1.14 | 127.55 Thousand |
| 26 Mar, 2025 | 1.23 | 1.3 | 1.13 | 1.18 | 319.5 Thousand |
| 25 Mar, 2025 | 1.04 | 1.24 | 1.04 | 1.23 | 594.3 Thousand |
| 24 Mar, 2025 | 1.11 | 1.11 | 0.96 | 1.08 | 726.83 Thousand |
| 21 Mar, 2025 | 1.25 | 1.29 | 1.04 | 1.11 | 1.11 Million |
| 20 Mar, 2025 | 1.37 | 1.41 | 1.25 | 1.29 | 538.84 Thousand |
| 19 Mar, 2025 | 1.52 | 1.52 | 1.31 | 1.39 | 552.24 Thousand |
JST
600850
603266
SEII
CREDITACC
301392