Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.7 | 1.79 | 1.63 | 1.77 | 85.7 Thousand |
| 17 Nov, 2025 | 1.69 | 1.77 | 1.69 | 1.69 | 98.3 Thousand |
| 14 Nov, 2025 | 1.64 | 1.74 | 1.6 | 1.72 | 157.1 Thousand |
| 13 Nov, 2025 | 1.75 | 1.77 | 1.6 | 1.65 | 262.8 Thousand |
| 12 Nov, 2025 | 1.73 | 1.81 | 1.7 | 1.78 | 79.5 Thousand |
| 11 Nov, 2025 | 1.73 | 1.79 | 1.7 | 1.74 | 86.9 Thousand |
| 10 Nov, 2025 | 1.76 | 1.81 | 1.72 | 1.75 | 95.9 Thousand |
| 07 Nov, 2025 | 1.78 | 1.84 | 1.69 | 1.75 | 336 Thousand |
| 06 Nov, 2025 | 1.82 | 1.86 | 1.79 | 1.8 | 148.5 Thousand |
| 05 Nov, 2025 | 1.8 | 1.86 | 1.78 | 1.84 | 161.2 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS