Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 6.19 | 6.83 | 6.19 | 6.68 | 7780.00 |
| 15 Apr, 2019 | 5.94 | 5.94 | 5.94 | 5.94 | 645.00 |
| 12 Apr, 2019 | 5.46 | 7.21 | 5.46 | 5.94 | 8890.00 |
| 11 Apr, 2019 | 6.44 | 6.44 | 5.08 | 6.29 | 10.68 Thousand |
| 10 Apr, 2019 | 6.8 | 7.25 | 6.06 | 6.35 | 19.71 Thousand |
| 09 Apr, 2019 | 7.45 | 7.58 | 6.67 | 6.94 | 41.15 Thousand |
| 08 Apr, 2019 | 7.22 | 7.89 | 6.95 | 6.95 | 23.05 Thousand |
| 05 Apr, 2019 | 7.94 | 7.94 | 7.19 | 7.22 | 13.59 Thousand |
| 04 Apr, 2019 | 7.85 | 7.97 | 5.95 | 7.58 | 78.76 Thousand |
| 03 Apr, 2019 | 6.44 | 7.8 | 6.44 | 6.77 | 18.32 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS