Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2019 | 7.92 | 7.92 | 7.14 | 7.63 | 22.17 Thousand |
| 21 May, 2019 | 7.62 | 7.94 | 7.59 | 7.93 | 19.14 Thousand |
| 20 May, 2019 | 8.15 | 8.15 | 7.59 | 7.59 | 6665.00 |
| 17 May, 2019 | 8.22 | 8.36 | 7.78 | 8.22 | 18.72 Thousand |
| 16 May, 2019 | 8.44 | 8.44 | 8.26 | 8.26 | 5630.00 |
| 15 May, 2019 | 7.93 | 8.42 | 7.93 | 8.42 | 5105.00 |
| 14 May, 2019 | 7.77 | 7.89 | 7.43 | 7.89 | 12.83 Thousand |
| 13 May, 2019 | 7.51 | 8.04 | 7.44 | 7.91 | 12.6 Thousand |
| 10 May, 2019 | 7.63 | 8.1 | 7.63 | 8.1 | 5880.00 |
| 09 May, 2019 | 8.36 | 8.36 | 7.72 | 8.09 | 5890.00 |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS