Tiziana Life Sciences Ltd (TLSA)

USD 1.69

(-5.06%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2019 8.06 8.66 7.88 8.66 5810.00
05 Jun, 2019 10.31 10.31 7.94 8.65 39.28 Thousand
04 Jun, 2019 9.91 9.91 8.02 8.75 10.92 Thousand
03 Jun, 2019 6.94 8.92 6.94 8.42 14.56 Thousand
31 May, 2019 6.96 6.96 6.96 6.96 275.00
30 May, 2019 6.49 6.96 6.34 6.96 6640.00
29 May, 2019 6.64 6.64 6.36 6.36 5535.00
28 May, 2019 6.94 7.27 6.64 7.27 2690.00
24 May, 2019 7.41 7.41 6.6 7.08 9940.00
23 May, 2019 6.51 7.43 6.51 7.26 9350.00