Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 8.16 | 8.62 | 7.79 | 7.79 | 24.56 Thousand |
| 07 May, 2019 | 8.7 | 8.8 | 8.61 | 8.61 | 6415.00 |
| 06 May, 2019 | 8.07 | 8.82 | 7.93 | 8.76 | 12.97 Thousand |
| 03 May, 2019 | 8.32 | 8.86 | 8.05 | 8.78 | 41.54 Thousand |
| 02 May, 2019 | 8.62 | 8.63 | 7.67 | 8.25 | 13.9 Thousand |
| 01 May, 2019 | 8.66 | 8.66 | 7.73 | 8.45 | 9460.00 |
| 30 Apr, 2019 | 8.84 | 8.86 | 7.53 | 8.17 | 35.02 Thousand |
| 29 Apr, 2019 | 9.41 | 9.41 | 7.67 | 7.67 | 52.62 Thousand |
| 26 Apr, 2019 | 9.41 | 9.49 | 8.02 | 8.92 | 89.7 Thousand |
| 25 Apr, 2019 | 6.98 | 9.8 | 6.98 | 9.45 | 225.93 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS