Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 5.68 | 5.68 | 5.68 | 5.68 | 5460.00 |
| 01 Apr, 2019 | 4.97 | 5.45 | 4.95 | 5.45 | 8245.00 |
| 29 Mar, 2019 | 6.19 | 7.53 | 5.99 | 5.99 | 18.63 Thousand |
| 28 Mar, 2019 | 5.87 | 5.87 | 5.87 | 5.87 | 555.00 |
| 26 Mar, 2019 | 5.94 | 6.15 | 5.94 | 5.94 | 21.96 Thousand |
| 25 Mar, 2019 | 6.03 | 6.03 | 6.03 | 6.03 | 755.00 |
| 21 Mar, 2019 | 6.4 | 6.4 | 5.76 | 5.76 | 4835.00 |
| 19 Mar, 2019 | 4.95 | 4.95 | 4.95 | 4.95 | 1290.00 |
| 15 Mar, 2019 | 5.25 | 5.25 | 5.25 | 5.25 | 500.00 |
| 07 Mar, 2019 | 5.55 | 6.1 | 5.55 | 5.55 | 1510.00 |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS