Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.8 | 1.81 | 1.56 | 1.6 | 484.15 Thousand |
| 26 Jun, 2025 | 1.75 | 1.8 | 1.7 | 1.78 | 262.03 Thousand |
| 25 Jun, 2025 | 1.57 | 1.75 | 1.57 | 1.75 | 448.95 Thousand |
| 24 Jun, 2025 | 1.61 | 1.62 | 1.55 | 1.58 | 154.76 Thousand |
| 23 Jun, 2025 | 1.57 | 1.62 | 1.55 | 1.55 | 162.93 Thousand |
| 20 Jun, 2025 | 1.57 | 1.64 | 1.54 | 1.56 | 234.34 Thousand |
| 18 Jun, 2025 | 1.65 | 1.67 | 1.56 | 1.6 | 176.09 Thousand |
| 17 Jun, 2025 | 1.58 | 1.65 | 1.53 | 1.65 | 177.21 Thousand |
| 16 Jun, 2025 | 1.56 | 1.62 | 1.51 | 1.56 | 222.62 Thousand |
| 13 Jun, 2025 | 1.52 | 1.64 | 1.47 | 1.55 | 1.05 Million |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS