Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.49 | 1.5 | 1.43 | 1.48 | 107.07 Thousand |
| 11 Jul, 2025 | 1.49 | 1.51 | 1.43 | 1.48 | 156.55 Thousand |
| 10 Jul, 2025 | 1.49 | 1.52 | 1.45 | 1.47 | 141.99 Thousand |
| 09 Jul, 2025 | 1.47 | 1.53 | 1.45 | 1.51 | 80.55 Thousand |
| 08 Jul, 2025 | 1.51 | 1.55 | 1.43 | 1.49 | 211.34 Thousand |
| 07 Jul, 2025 | 1.54 | 1.56 | 1.51 | 1.53 | 60.8 Thousand |
| 03 Jul, 2025 | 1.56 | 1.56 | 1.51 | 1.51 | 179.78 Thousand |
| 02 Jul, 2025 | 1.56 | 1.58 | 1.54 | 1.57 | 118.27 Thousand |
| 01 Jul, 2025 | 1.57 | 1.61 | 1.55 | 1.55 | 93.35 Thousand |
| 30 Jun, 2025 | 1.6 | 1.61 | 1.53 | 1.58 | 377.51 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS