Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.89 | 1.96 | 1.75 | 1.95 | 430.41 Thousand |
| 25 Jul, 2025 | 1.75 | 1.86 | 1.71 | 1.86 | 370.72 Thousand |
| 24 Jul, 2025 | 1.84 | 1.84 | 1.62 | 1.74 | 310.34 Thousand |
| 23 Jul, 2025 | 1.74 | 1.89 | 1.74 | 1.78 | 1.14 Million |
| 22 Jul, 2025 | 1.66 | 1.67 | 1.57 | 1.62 | 198.42 Thousand |
| 21 Jul, 2025 | 1.61 | 1.64 | 1.53 | 1.62 | 309.22 Thousand |
| 18 Jul, 2025 | 1.5 | 1.56 | 1.48 | 1.55 | 175.02 Thousand |
| 17 Jul, 2025 | 1.5 | 1.54 | 1.44 | 1.51 | 106.49 Thousand |
| 16 Jul, 2025 | 1.45 | 1.5 | 1.44 | 1.5 | 106.04 Thousand |
| 15 Jul, 2025 | 1.46 | 1.47 | 1.43 | 1.47 | 106.55 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS