Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.44 | 1.46 | 1.37 | 1.42 | 141.37 Thousand |
| 11 Jun, 2025 | 1.4 | 1.46 | 1.35 | 1.46 | 222.58 Thousand |
| 10 Jun, 2025 | 1.41 | 1.43 | 1.36 | 1.37 | 149.73 Thousand |
| 09 Jun, 2025 | 1.44 | 1.45 | 1.37 | 1.42 | 219.83 Thousand |
| 06 Jun, 2025 | 1.41 | 1.46 | 1.39 | 1.43 | 189.08 Thousand |
| 05 Jun, 2025 | 1.45 | 1.5 | 1.39 | 1.41 | 157.79 Thousand |
| 04 Jun, 2025 | 1.43 | 1.49 | 1.42 | 1.43 | 209.88 Thousand |
| 03 Jun, 2025 | 1.42 | 1.47 | 1.38 | 1.42 | 235.73 Thousand |
| 02 Jun, 2025 | 1.4 | 1.46 | 1.35 | 1.44 | 140.21 Thousand |
| 30 May, 2025 | 1.37 | 1.38 | 1.3 | 1.36 | 184.38 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS