Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.39 | 1.41 | 1.37 | 1.38 | 103.47 Thousand |
| 28 May, 2025 | 1.44 | 1.47 | 1.34 | 1.39 | 310.12 Thousand |
| 27 May, 2025 | 1.6 | 1.62 | 1.42 | 1.43 | 426.72 Thousand |
| 23 May, 2025 | 1.44 | 1.68 | 1.42 | 1.58 | 874.16 Thousand |
| 22 May, 2025 | 1.45 | 1.5 | 1.33 | 1.37 | 220.57 Thousand |
| 21 May, 2025 | 1.49 | 1.53 | 1.37 | 1.42 | 309.41 Thousand |
| 20 May, 2025 | 1.51 | 1.57 | 1.42 | 1.5 | 169.63 Thousand |
| 19 May, 2025 | 1.35 | 1.57 | 1.35 | 1.48 | 267.84 Thousand |
| 16 May, 2025 | 1.39 | 1.5 | 1.35 | 1.36 | 157.01 Thousand |
| 15 May, 2025 | 1.44 | 1.5 | 1.38 | 1.39 | 249.29 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS