Tiziana Life Sciences Ltd (TLSA)
USD 1.69
(-5.06%)
USD 1.69
(-5.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1.24 | 1.43 | 1.23 | 1.36 | 297.92 Thousand |
| 29 Apr, 2025 | 1.31 | 1.31 | 1.2 | 1.24 | 134.74 Thousand |
| 28 Apr, 2025 | 1.33 | 1.36 | 1.23 | 1.31 | 278.57 Thousand |
| 25 Apr, 2025 | 1.43 | 1.43 | 1.29 | 1.36 | 355.54 Thousand |
| 24 Apr, 2025 | 1.37 | 1.53 | 1.25 | 1.44 | 709.25 Thousand |
| 23 Apr, 2025 | 1.14 | 1.33 | 1.14 | 1.31 | 578.73 Thousand |
| 22 Apr, 2025 | 1.13 | 1.17 | 1.05 | 1.16 | 305.31 Thousand |
| 21 Apr, 2025 | 1.07 | 1.14 | 1.01 | 1.13 | 309.38 Thousand |
| 17 Apr, 2025 | 0.9 | 1.1 | 0.87 | 1.07 | 368.29 Thousand |
| 16 Apr, 2025 | 0.8 | 0.89 | 0.76 | 0.89 | 607.42 Thousand |
TLSI
TLSIW
TLX
TLPH
TLRY
TLS