Talen Energy Corporation (TLN)
USD 225.94
(1.16%)
USD 225.94
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 94.0 | 94.0 | 93.6 | 94.0 | 28.6 Thousand |
| 10 Apr, 2024 | 94.0 | 94.0 | 92.99 | 94.0 | 42.7 Thousand |
| 09 Apr, 2024 | 95.28 | 95.28 | 93.3 | 94.0 | 193.8 Thousand |
| 08 Apr, 2024 | 94.4 | 95.1 | 93.5 | 95.0 | 138.3 Thousand |
| 05 Apr, 2024 | 93.8 | 94.4 | 92.75 | 94.19 | 60 Thousand |
| 04 Apr, 2024 | 93.85 | 95.0 | 93.0 | 93.5 | 191.2 Thousand |
| 03 Apr, 2024 | 94.05 | 94.5 | 93.56 | 93.9 | 323 Thousand |
| 02 Apr, 2024 | 95.0 | 95.0 | 93.27 | 94.12 | 166.9 Thousand |
| 01 Apr, 2024 | 96.0 | 98.99 | 93.25 | 94.8 | 436.4 Thousand |
| 28 Mar, 2024 | 91.8 | 96.08 | 91.8 | 94.35 | 651.1 Thousand |
WMMVY
KIMIABL
JEN
SKO
2637
3529