Talen Energy Corporation (TLN)
USD 225.94
(1.16%)
USD 225.94
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 107.22 | 108.5 | 106.01 | 106.75 | 253.2 Thousand |
| 09 May, 2024 | 106.25 | 109.47 | 104.52 | 107.0 | 400 Thousand |
| 08 May, 2024 | 105.0 | 106.5 | 105.0 | 106.4 | 303.1 Thousand |
| 07 May, 2024 | 103.76 | 108.9 | 103.75 | 103.75 | 435.9 Thousand |
| 06 May, 2024 | 101.25 | 105.0 | 101.0 | 104.1 | 655 Thousand |
| 03 May, 2024 | 101.0 | 102.0 | 101.0 | 101.25 | 78.1 Thousand |
| 02 May, 2024 | 100.28 | 101.0 | 99.84 | 100.9 | 266.8 Thousand |
| 01 May, 2024 | 99.75 | 103.0 | 99.51 | 100.45 | 413.7 Thousand |
| 30 Apr, 2024 | 99.04 | 100.1 | 99.02 | 100.0 | 306 Thousand |
| 29 Apr, 2024 | 100.4 | 100.4 | 99.0 | 100.0 | 348.8 Thousand |
WMMVY
KIMIABL
JEN
SKO
2637
3529