Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 112.5 115.5 111.0 115.3 1.27 Million
23 May, 2024 108.75 125.79 108.75 112.35 1.59 Million
22 May, 2024 108.15 108.5 107.75 108.49 865.1 Thousand
21 May, 2024 107.6 108.2 107.36 107.75 368.3 Thousand
20 May, 2024 108.12 108.48 107.0 107.6 842.4 Thousand
17 May, 2024 108.0 109.89 106.55 107.96 455.9 Thousand
16 May, 2024 109.94 109.94 106.51 108.0 395.6 Thousand
15 May, 2024 102.01 109.74 102.0 109.01 505.8 Thousand
14 May, 2024 106.1 107.5 100.96 104.75 479.9 Thousand
13 May, 2024 108.25 108.25 104.85 104.85 218.8 Thousand