Talen Energy Corporation (TLN)

USD 225.94

(1.16%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 84.6 85.0 83.71 84.58 57.2 Thousand
11 Mar, 2024 85.5 85.5 83.14 84.2 36.5 Thousand
08 Mar, 2024 86.56 86.8 84.0 85.0 156 Thousand
07 Mar, 2024 87.96 87.96 83.92 86.6 403 Thousand
06 Mar, 2024 85.7 87.47 85.5 87.2 376 Thousand
05 Mar, 2024 88.0 88.5 83.0 86.0 947.5 Thousand
04 Mar, 2024 79.36 87.3 79.0 85.2 873.5 Thousand
01 Mar, 2024 74.65 79.95 74.65 75.6 71.6 Thousand
29 Feb, 2024 74.5 75.1 74.5 74.8 11.5 Thousand
28 Feb, 2024 72.8 75.5 72.5 74.5 243.2 Thousand