Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 5.2 | 5.2 | 5.01 | 5.01 | 765.00 |
| 17 Feb, 2022 | 5.2 | 5.2 | 5.0 | 5.0 | 626.00 |
| 16 Feb, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 2002.00 |
| 15 Feb, 2022 | 5.2 | 5.2 | 5.01 | 5.01 | 2792.00 |
| 14 Feb, 2022 | 5.0 | 5.01 | 5.0 | 5.01 | 1742.00 |
| 11 Feb, 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 1228.00 |
| 10 Feb, 2022 | 5.01 | 5.01 | 5.0 | 5.0 | 3665.00 |
| 09 Feb, 2022 | 5.15 | 5.15 | 4.9 | 5.0 | 2663.00 |
| 08 Feb, 2022 | 5.0 | 5.1 | 5.0 | 5.1 | 147.73 Thousand |
| 07 Feb, 2022 | 5.1 | 5.1 | 4.8 | 5.1 | 11.06 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO