Tandy Leather Factory, Inc. (TLF)
USD 2.85
(-2.4%)
USD 2.85
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.06 | 3.07 | 3.06 | 3.06 | 7386.00 |
| 02 Jun, 2025 | 3.23 | 3.23 | 3.03 | 3.03 | 4754.00 |
| 30 May, 2025 | 3.17 | 3.17 | 3.11 | 3.11 | 5900.00 |
| 29 May, 2025 | 3.22 | 3.47 | 3.07 | 3.09 | 53.9 Thousand |
| 28 May, 2025 | 3.08 | 3.29 | 3.05 | 3.19 | 63.2 Thousand |
| 27 May, 2025 | 2.99 | 3.2 | 2.99 | 3.06 | 69.41 Thousand |
| 23 May, 2025 | 2.94 | 2.95 | 2.89 | 2.94 | 9818.00 |
| 22 May, 2025 | 2.93 | 2.96 | 2.92 | 2.94 | 12.64 Thousand |
| 21 May, 2025 | 2.91 | 3.0 | 2.86 | 2.96 | 115.82 Thousand |
| 20 May, 2025 | 2.91 | 2.91 | 2.91 | 2.91 | 1118.00 |
603378
AFSIC
TRE
FGROF
300114
0JYM