Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.04 | 3.04 | 3.01 | 3.01 | 2868.00 |
| 03 Nov, 2025 | 3.02 | 3.08 | 3.0 | 3.06 | 11.1 Thousand |
| 31 Oct, 2025 | 2.98 | 3.05 | 2.98 | 3.02 | 6664.00 |
| 30 Oct, 2025 | 2.96 | 3.02 | 2.96 | 3.0 | 29.13 Thousand |
| 29 Oct, 2025 | 3.04 | 3.07 | 2.95 | 2.96 | 29.84 Thousand |
| 28 Oct, 2025 | 3.05 | 3.07 | 3.01 | 3.04 | 6920.00 |
| 27 Oct, 2025 | 3.06 | 3.07 | 2.97 | 3.02 | 32.25 Thousand |
| 24 Oct, 2025 | 3.06 | 3.1 | 3.03 | 3.05 | 27.27 Thousand |
| 23 Oct, 2025 | 3.03 | 3.1 | 3.03 | 3.08 | 5689.00 |
| 22 Oct, 2025 | 3.03 | 3.09 | 3.03 | 3.08 | 11.35 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO