Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.03 | 3.07 | 2.99 | 2.99 | 3491.00 |
| 06 Oct, 2025 | 3.02 | 3.03 | 3.02 | 3.03 | 6562.00 |
| 03 Oct, 2025 | 2.99 | 3.03 | 2.99 | 3.02 | 1966.00 |
| 02 Oct, 2025 | 2.98 | 3.0 | 2.98 | 3.0 | 16.98 Thousand |
| 01 Oct, 2025 | 3.0 | 3.03 | 2.95 | 3.0 | 37.9 Thousand |
| 30 Sep, 2025 | 2.99 | 3.02 | 2.99 | 3.0 | 1480.00 |
| 29 Sep, 2025 | 3.0 | 3.05 | 3.0 | 3.03 | 5891.00 |
| 26 Sep, 2025 | 3.02 | 3.05 | 3.0 | 3.05 | 6902.00 |
| 25 Sep, 2025 | 2.99 | 3.03 | 2.97 | 3.03 | 3777.00 |
| 24 Sep, 2025 | 3.03 | 3.03 | 3.0 | 3.0 | 11.99 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO