USD 2.85
(-2.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 3.06 | 3.06 | 2.97 | 3.0 | 3237.00 |
27 Mar, 2025 | 3.0 | 3.04 | 3.0 | 3.0 | 6329.00 |
26 Mar, 2025 | 2.99 | 3.05 | 2.98 | 3.05 | 18.32 Thousand |
25 Mar, 2025 | 2.9 | 3.06 | 2.9 | 3.01 | 9513.00 |
24 Mar, 2025 | 3.06 | 3.06 | 2.97 | 3.0 | 21.93 Thousand |
21 Mar, 2025 | 3.01 | 3.05 | 2.95 | 2.96 | 6600.00 |
20 Mar, 2025 | 3.13 | 3.13 | 2.91 | 3.0 | 19.84 Thousand |
19 Mar, 2025 | 3.04 | 3.04 | 3.0 | 3.0 | 5889.00 |
18 Mar, 2025 | 3.0 | 3.09 | 2.96 | 3.01 | 8500.00 |
17 Mar, 2025 | 3.0 | 3.12 | 2.98 | 3.0 | 23.63 Thousand |
603378
AFSIC
TRE
FGROF
300114
0JYM