Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.04 | 3.07 | 3.01 | 3.03 | 32.07 Thousand |
| 22 Sep, 2025 | 3.07 | 3.1 | 3.03 | 3.04 | 34.38 Thousand |
| 19 Sep, 2025 | 3.1 | 3.1 | 3.05 | 3.09 | 8681.00 |
| 18 Sep, 2025 | 3.12 | 3.13 | 3.05 | 3.1 | 19.47 Thousand |
| 17 Sep, 2025 | 3.04 | 3.11 | 3.02 | 3.09 | 8129.00 |
| 16 Sep, 2025 | 3.05 | 3.07 | 3.04 | 3.04 | 1240.00 |
| 15 Sep, 2025 | 3.1 | 3.2 | 3.03 | 3.08 | 5616.00 |
| 12 Sep, 2025 | 3.1 | 3.11 | 3.0 | 3.08 | 9449.00 |
| 11 Sep, 2025 | 2.98 | 3.06 | 2.98 | 3.06 | 24.08 Thousand |
| 10 Sep, 2025 | 2.98 | 3.03 | 2.98 | 3.01 | 20.15 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO