Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.18 | 3.22 | 3.17 | 3.17 | 6441.00 |
| 22 Aug, 2025 | 3.34 | 3.34 | 3.2 | 3.2 | 10.14 Thousand |
| 21 Aug, 2025 | 3.31 | 3.31 | 3.28 | 3.3 | 888.00 |
| 20 Aug, 2025 | 3.3 | 3.34 | 3.25 | 3.31 | 5212.00 |
| 19 Aug, 2025 | 3.31 | 3.31 | 3.28 | 3.3 | 2954.00 |
| 18 Aug, 2025 | 3.32 | 3.44 | 3.27 | 3.31 | 13.04 Thousand |
| 15 Aug, 2025 | 3.45 | 3.47 | 3.27 | 3.37 | 1895.00 |
| 14 Aug, 2025 | 3.31 | 3.48 | 3.25 | 3.44 | 5452.00 |
| 13 Aug, 2025 | 3.37 | 3.5 | 3.34 | 3.43 | 5642.00 |
| 12 Aug, 2025 | 3.52 | 3.52 | 3.3 | 3.39 | 13.55 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO