Tandy Leather Factory, Inc. (TLF)
USD 2.85
(-2.4%)
USD 2.85
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.17 | 3.17 | 3.07 | 3.07 | 15.63 Thousand |
| 03 Mar, 2025 | 3.37 | 3.46 | 3.19 | 3.19 | 16.2 Thousand |
| 28 Feb, 2025 | 3.25 | 3.32 | 3.21 | 3.3 | 106.81 Thousand |
| 27 Feb, 2025 | 3.24 | 3.29 | 3.13 | 3.27 | 18.4 Thousand |
| 26 Feb, 2025 | 3.37 | 3.47 | 3.12 | 3.24 | 184.04 Thousand |
| 25 Feb, 2025 | 3.76 | 3.76 | 3.34 | 3.39 | 146.91 Thousand |
| 24 Feb, 2025 | 3.87 | 3.88 | 3.55 | 3.76 | 72.81 Thousand |
| 21 Feb, 2025 | 4.03 | 4.07 | 3.81 | 3.86 | 29.19 Thousand |
| 20 Feb, 2025 | 4.13 | 4.2 | 3.87 | 3.98 | 53.42 Thousand |
| 19 Feb, 2025 | 3.79 | 4.07 | 3.53 | 3.96 | 171.3 Thousand |
603378
AFSIC
TRE
FGROF
300114
0JYM