Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.41 | 3.59 | 3.41 | 3.45 | 6070.00 |
| 08 Aug, 2025 | 3.43 | 3.55 | 3.42 | 3.48 | 3597.00 |
| 07 Aug, 2025 | 3.52 | 3.52 | 3.23 | 3.47 | 27.7 Thousand |
| 06 Aug, 2025 | 3.53 | 3.55 | 3.48 | 3.52 | 2208.00 |
| 05 Aug, 2025 | 3.55 | 3.57 | 3.49 | 3.57 | 19.61 Thousand |
| 04 Aug, 2025 | 3.58 | 3.59 | 3.43 | 3.48 | 8882.00 |
| 01 Aug, 2025 | 3.46 | 3.56 | 3.45 | 3.52 | 16.2 Thousand |
| 31 Jul, 2025 | 3.45 | 3.6 | 3.45 | 3.49 | 14.13 Thousand |
| 30 Jul, 2025 | 3.47 | 3.55 | 3.41 | 3.45 | 15.83 Thousand |
| 29 Jul, 2025 | 3.59 | 3.64 | 3.4 | 3.55 | 16.96 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO