Tandy Leather Factory, Inc. (TLF)
USD 2.85
(-2.4%)
USD 2.85
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.79 | 4.07 | 3.53 | 3.96 | 171.3 Thousand |
| 18 Feb, 2025 | 5.25 | 5.48 | 5.2 | 5.42 | 129.7 Thousand |
| 14 Feb, 2025 | 5.28 | 5.29 | 5.2 | 5.27 | 44.42 Thousand |
| 13 Feb, 2025 | 5.13 | 5.33 | 5.09 | 5.2 | 90.5 Thousand |
| 12 Feb, 2025 | 5.09 | 5.15 | 5.08 | 5.08 | 3849.00 |
| 11 Feb, 2025 | 5.19 | 5.2 | 5.11 | 5.13 | 32.3 Thousand |
| 10 Feb, 2025 | 5.14 | 5.2 | 5.08 | 5.1 | 18 Thousand |
| 07 Feb, 2025 | 5.01 | 5.1 | 5.01 | 5.09 | 13.81 Thousand |
| 06 Feb, 2025 | 5.01 | 5.08 | 5.01 | 5.01 | 16 Thousand |
| 05 Feb, 2025 | 5.09 | 5.09 | 5.0 | 5.05 | 11.81 Thousand |
603378
AFSIC
TRE
FGROF
300114
0JYM