Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.04 | 3.04 | 2.99 | 3.0 | 12.93 Thousand |
| 08 Sep, 2025 | 3.02 | 3.06 | 3.01 | 3.02 | 15.51 Thousand |
| 05 Sep, 2025 | 3.07 | 3.07 | 3.02 | 3.07 | 9710.00 |
| 04 Sep, 2025 | 3.05 | 3.24 | 3.04 | 3.05 | 63.57 Thousand |
| 03 Sep, 2025 | 3.0 | 3.05 | 2.98 | 3.04 | 79.33 Thousand |
| 02 Sep, 2025 | 3.0 | 3.06 | 3.0 | 3.02 | 14.01 Thousand |
| 29 Aug, 2025 | 3.13 | 3.14 | 3.0 | 3.08 | 38.25 Thousand |
| 28 Aug, 2025 | 3.13 | 3.13 | 3.1 | 3.1 | 8926.00 |
| 27 Aug, 2025 | 3.22 | 3.25 | 3.13 | 3.13 | 11.81 Thousand |
| 26 Aug, 2025 | 3.17 | 3.25 | 3.15 | 3.16 | 6349.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO