Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1993 | 7.13 | 7.13 | 7.13 | 7.13 | 900.00 |
| 05 Oct, 1993 | 7.13 | 7.13 | 7.0 | 7.13 | 1800.00 |
| 04 Oct, 1993 | 7.25 | 7.25 | 7.0 | 7.0 | 3300.00 |
| 01 Oct, 1993 | 7.25 | 7.38 | 7.13 | 7.25 | 3200.00 |
| 30 Sep, 1993 | 7.63 | 7.63 | 7.38 | 7.38 | 2400.00 |
| 29 Sep, 1993 | 7.63 | 7.88 | 7.63 | 7.63 | 13.7 Thousand |
| 28 Sep, 1993 | 7.75 | 7.88 | 7.63 | 7.63 | 7300.00 |
| 27 Sep, 1993 | 7.0 | 7.38 | 7.0 | 7.38 | 6600.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO