Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.51 | 3.78 | 3.48 | 3.58 | 44.38 Thousand |
| 25 Jul, 2025 | 3.51 | 3.51 | 3.45 | 3.46 | 6928.00 |
| 24 Jul, 2025 | 3.48 | 3.49 | 3.45 | 3.47 | 5998.00 |
| 23 Jul, 2025 | 3.48 | 3.59 | 3.37 | 3.44 | 39.74 Thousand |
| 22 Jul, 2025 | 3.31 | 3.47 | 3.29 | 3.44 | 24.39 Thousand |
| 21 Jul, 2025 | 3.39 | 3.4 | 3.31 | 3.36 | 15.23 Thousand |
| 18 Jul, 2025 | 3.31 | 3.39 | 3.26 | 3.3 | 6931.00 |
| 17 Jul, 2025 | 3.25 | 3.34 | 3.25 | 3.34 | 19.67 Thousand |
| 16 Jul, 2025 | 3.33 | 3.33 | 3.21 | 3.21 | 5700.00 |
| 15 Jul, 2025 | 3.34 | 3.36 | 3.22 | 3.29 | 6533.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO