Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.11 | 3.11 | 3.05 | 3.08 | 15 Thousand |
| 26 Jun, 2025 | 3.11 | 3.12 | 3.06 | 3.06 | 7183.00 |
| 25 Jun, 2025 | 3.07 | 3.11 | 3.04 | 3.08 | 5286.00 |
| 24 Jun, 2025 | 3.1 | 3.1 | 3.02 | 3.02 | 5356.00 |
| 23 Jun, 2025 | 3.05 | 3.18 | 3.05 | 3.05 | 12.77 Thousand |
| 20 Jun, 2025 | 3.06 | 3.18 | 3.0 | 3.01 | 8104.00 |
| 18 Jun, 2025 | 3.01 | 3.1 | 3.01 | 3.01 | 5967.00 |
| 17 Jun, 2025 | 3.1 | 3.18 | 3.01 | 3.03 | 9334.00 |
| 16 Jun, 2025 | 3.12 | 3.14 | 2.99 | 3.09 | 12.5 Thousand |
| 13 Jun, 2025 | 3.11 | 3.14 | 3.05 | 3.05 | 12.05 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO