Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.13 | 3.2 | 3.06 | 3.08 | 17.42 Thousand |
| 11 Jun, 2025 | 3.23 | 3.23 | 3.1 | 3.19 | 12.77 Thousand |
| 10 Jun, 2025 | 3.21 | 3.23 | 3.12 | 3.23 | 3271.00 |
| 09 Jun, 2025 | 3.18 | 3.42 | 3.11 | 3.11 | 32.16 Thousand |
| 06 Jun, 2025 | 3.07 | 3.24 | 3.07 | 3.24 | 15.08 Thousand |
| 05 Jun, 2025 | 3.17 | 3.18 | 3.05 | 3.05 | 5268.00 |
| 04 Jun, 2025 | 3.16 | 3.22 | 3.11 | 3.13 | 9598.00 |
| 03 Jun, 2025 | 3.06 | 3.16 | 3.06 | 3.11 | 15.77 Thousand |
| 02 Jun, 2025 | 3.23 | 3.23 | 3.0 | 3.06 | 9573.00 |
| 30 May, 2025 | 3.17 | 3.17 | 3.11 | 3.11 | 5875.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO