Tandy Leather Factory, Inc. (TLF)
USD 4.66
(-2.71%)
USD 4.66
(-2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 4.11 | 4.4 | 4.1 | 4.12 | 13.2 Thousand |
| 05 Sep, 2024 | 4.1 | 4.24 | 4.1 | 4.18 | 6043.00 |
| 04 Sep, 2024 | 4.11 | 4.15 | 4.1 | 4.1 | 2028.00 |
| 03 Sep, 2024 | 4.14 | 4.23 | 4.1 | 4.12 | 4200.00 |
| 30 Aug, 2024 | 4.11 | 4.14 | 4.11 | 4.12 | 1007.00 |
| 29 Aug, 2024 | 4.16 | 4.18 | 4.08 | 4.1 | 1800.00 |
| 28 Aug, 2024 | 4.13 | 4.19 | 4.13 | 4.14 | 908.00 |
| 27 Aug, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 211.00 |
| 26 Aug, 2024 | 4.15 | 4.25 | 4.05 | 4.25 | 4900.00 |
| 23 Aug, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 300.00 |
603378
AFSIC
TRE
FGROF
300114
0JYM