Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.34 | 3.39 | 3.24 | 3.33 | 28.54 Thousand |
| 11 Jul, 2025 | 3.35 | 3.35 | 3.2 | 3.3 | 16.64 Thousand |
| 10 Jul, 2025 | 3.23 | 3.35 | 3.21 | 3.29 | 7560.00 |
| 09 Jul, 2025 | 3.3 | 3.32 | 3.19 | 3.2 | 2826.00 |
| 08 Jul, 2025 | 3.19 | 3.42 | 3.1 | 3.32 | 56.93 Thousand |
| 07 Jul, 2025 | 3.2 | 3.2 | 3.15 | 3.15 | 4799.00 |
| 03 Jul, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 888.00 |
| 02 Jul, 2025 | 3.15 | 3.19 | 3.15 | 3.19 | 4200.00 |
| 01 Jul, 2025 | 3.09 | 3.15 | 3.09 | 3.15 | 9800.00 |
| 30 Jun, 2025 | 3.11 | 3.12 | 3.05 | 3.09 | 10.4 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO