Tandy Leather Factory, Inc. (TLF)
USD 2.85
(-2.4%)
USD 2.85
(-2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 4.7 | 5.3 | 4.7 | 4.86 | 186.1 Thousand |
| 06 Dec, 2024 | 4.07 | 4.07 | 4.01 | 4.01 | 38.6 Thousand |
| 05 Dec, 2024 | 4.05 | 4.09 | 4.0 | 4.0 | 4549.00 |
| 04 Dec, 2024 | 4.06 | 4.1 | 4.0 | 4.09 | 3900.00 |
| 03 Dec, 2024 | 4.07 | 4.1 | 4.0 | 4.05 | 13.51 Thousand |
| 02 Dec, 2024 | 4.07 | 4.19 | 4.06 | 4.07 | 16.2 Thousand |
| 29 Nov, 2024 | 4.15 | 4.15 | 4.08 | 4.09 | 1736.00 |
| 27 Nov, 2024 | 4.2 | 4.22 | 4.07 | 4.17 | 12.7 Thousand |
| 26 Nov, 2024 | 4.21 | 4.21 | 4.07 | 4.07 | 5507.00 |
| 25 Nov, 2024 | 4.2 | 4.22 | 4.07 | 4.11 | 7731.00 |
603378
AFSIC
TRE
FGROF
300114
0JYM