Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.08 | 3.1 | 3.03 | 3.03 | 10.21 Thousand |
| 20 Oct, 2025 | 3.02 | 3.08 | 3.02 | 3.05 | 1931.00 |
| 17 Oct, 2025 | 3.01 | 3.05 | 3.01 | 3.03 | 5333.00 |
| 16 Oct, 2025 | 3.1 | 3.13 | 3.05 | 3.05 | 18.38 Thousand |
| 15 Oct, 2025 | 3.02 | 3.07 | 3.01 | 3.04 | 6009.00 |
| 14 Oct, 2025 | 3.0 | 3.05 | 3.0 | 3.02 | 15.53 Thousand |
| 13 Oct, 2025 | 3.02 | 3.02 | 2.98 | 3.0 | 21.72 Thousand |
| 10 Oct, 2025 | 3.0 | 3.03 | 2.99 | 2.99 | 11.95 Thousand |
| 09 Oct, 2025 | 3.06 | 3.06 | 2.99 | 3.01 | 1745.00 |
| 08 Oct, 2025 | 3.04 | 3.04 | 2.99 | 3.0 | 7054.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO