Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 4.9 | 5.0 | 4.8 | 4.9 | 94.00 |
| 20 Jan, 2022 | 5.0 | 5.2 | 4.8 | 4.8 | 17.69 Thousand |
| 19 Jan, 2022 | 4.99 | 5.25 | 4.8 | 4.8 | 7041.00 |
| 18 Jan, 2022 | 5.0 | 5.0 | 4.81 | 4.81 | 708.00 |
| 14 Jan, 2022 | 5.05 | 5.3 | 4.8 | 5.05 | 86.00 |
| 13 Jan, 2022 | 5.05 | 5.3 | 4.8 | 5.05 | 29.00 |
| 12 Jan, 2022 | 5.1 | 5.1 | 5.0 | 5.0 | 7191.00 |
| 11 Jan, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 263.00 |
| 10 Jan, 2022 | 5.07 | 5.07 | 5.07 | 5.07 | 15.59 Thousand |
| 07 Jan, 2022 | 5.15 | 5.2 | 5.1 | 5.15 | 92.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO