Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.95 | 5.0 | 4.95 | 5.0 | 23.61 Thousand |
| 03 Feb, 2022 | 4.85 | 4.95 | 4.75 | 4.85 | 54.00 |
| 02 Feb, 2022 | 4.95 | 4.95 | 4.9 | 4.95 | 1998.00 |
| 01 Feb, 2022 | 4.65 | 5.02 | 4.55 | 5.0 | 3691.00 |
| 31 Jan, 2022 | 4.95 | 5.0 | 4.6 | 5.0 | 17.82 Thousand |
| 28 Jan, 2022 | 5.1 | 5.1 | 5.01 | 5.01 | 336.00 |
| 27 Jan, 2022 | 5.1 | 5.1 | 5.1 | 5.1 | 101.00 |
| 26 Jan, 2022 | 5.0 | 5.0 | 4.75 | 4.75 | 2351.00 |
| 25 Jan, 2022 | 4.85 | 4.85 | 4.75 | 4.85 | 7114.00 |
| 24 Jan, 2022 | 4.8 | 4.87 | 4.55 | 4.75 | 10.16 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO