Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.7 | 4.75 | 4.7 | 4.75 | 2161.00 |
| 04 Mar, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 446.00 |
| 03 Mar, 2022 | 4.92 | 5.18 | 4.65 | 4.92 | 45.00 |
| 02 Mar, 2022 | 5.0 | 5.0 | 4.6 | 5.0 | 3143.00 |
| 01 Mar, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 324.00 |
| 28 Feb, 2022 | 5.01 | 5.01 | 5.01 | 5.01 | 6995.00 |
| 25 Feb, 2022 | 4.75 | 5.05 | 4.75 | 5.0 | 2817.00 |
| 24 Feb, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 605.00 |
| 23 Feb, 2022 | 4.6 | 5.1 | 4.6 | 5.1 | 1092.00 |
| 22 Feb, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 960.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO