Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 5.0 | 5.0 | 4.8 | 4.8 | 3421.00 |
| 01 Apr, 2022 | 4.87 | 4.87 | 4.8 | 4.8 | 13.85 Thousand |
| 31 Mar, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 330.00 |
| 30 Mar, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 74.99 Thousand |
| 29 Mar, 2022 | 5.0 | 5.0 | 4.99 | 4.99 | 1212.00 |
| 28 Mar, 2022 | 4.9 | 5.0 | 4.9 | 5.0 | 600.00 |
| 25 Mar, 2022 | 4.8 | 5.0 | 4.6 | 4.8 | 8.00 |
| 24 Mar, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 1493.00 |
| 23 Mar, 2022 | 5.0 | 5.0 | 4.77 | 5.0 | 5167.00 |
| 22 Mar, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 7174.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO