Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2022 | 4.5 | 4.63 | 4.48 | 4.49 | 15.25 Thousand |
| 19 Apr, 2022 | 4.73 | 4.95 | 4.5 | 4.73 | 73.00 |
| 18 Apr, 2022 | 4.25 | 4.5 | 4.2 | 4.5 | 4686.00 |
| 13 Apr, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 1959.00 |
| 12 Apr, 2022 | 4.95 | 4.98 | 4.85 | 4.94 | 2719.00 |
| 11 Apr, 2022 | 4.7 | 5.1 | 4.5 | 5.0 | 34.77 Thousand |
| 08 Apr, 2022 | 4.7 | 4.7 | 4.55 | 4.55 | 750.00 |
| 07 Apr, 2022 | 4.95 | 5.0 | 4.5 | 4.9 | 9956.00 |
| 06 Apr, 2022 | 4.85 | 5.0 | 4.7 | 4.85 | 9.00 |
| 05 Apr, 2022 | 4.75 | 5.0 | 4.6 | 5.0 | 9633.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO