Tandy Leather Factory Inc (TLF)

USD 2.69

(-2.18%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 4.85 5.0 4.65 5.0 1680.00
20 May, 2022 4.8 4.95 4.8 4.95 9221.00
19 May, 2022 4.7 4.7 4.7 4.7 1991.00
18 May, 2022 4.75 4.8 4.7 4.75 126.00
17 May, 2022 4.95 5.0 4.89 4.95 16.48 Thousand
16 May, 2022 4.8 4.8 4.8 4.8 716.00
12 May, 2022 4.8 4.8 4.8 4.8 173.00
11 May, 2022 4.7 4.84 4.34 4.84 2919.00
10 May, 2022 4.4 4.89 4.39 4.39 13.28 Thousand
09 May, 2022 4.35 4.35 4.35 4.35 605.00