Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2022 | 5.0 | 5.1 | 5.0 | 5.1 | 11.29 Thousand |
| 23 Jun, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 205.00 |
| 22 Jun, 2022 | 5.0 | 5.0 | 5.0 | 5.0 | 366.00 |
| 21 Jun, 2022 | 4.93 | 4.99 | 4.66 | 4.99 | 4785.00 |
| 17 Jun, 2022 | 5.0 | 5.0 | 4.91 | 4.93 | 2698.00 |
| 16 Jun, 2022 | 5.0 | 5.0 | 4.91 | 4.91 | 6876.00 |
| 15 Jun, 2022 | 5.0 | 5.04 | 4.93 | 5.04 | 1800.00 |
| 14 Jun, 2022 | 4.9 | 5.1 | 4.9 | 5.0 | 10.98 Thousand |
| 13 Jun, 2022 | 4.85 | 4.9 | 4.85 | 4.9 | 2622.00 |
| 10 Jun, 2022 | 5.01 | 5.01 | 5.0 | 5.0 | 3427.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO