Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 4.77 | 4.77 | 4.7 | 4.7 | 9650.00 |
| 14 Jul, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 236.00 |
| 13 Jul, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 100.00 |
| 08 Jul, 2022 | 4.88 | 4.99 | 4.77 | 4.88 | 1.00 |
| 07 Jul, 2022 | 4.95 | 4.95 | 4.95 | 4.95 | 443.00 |
| 01 Jul, 2022 | 4.85 | 4.99 | 4.7 | 4.85 | 204.00 |
| 30 Jun, 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 213.00 |
| 29 Jun, 2022 | 4.88 | 4.98 | 4.77 | 4.88 | 1.00 |
| 28 Jun, 2022 | 4.95 | 4.95 | 4.75 | 4.75 | 18.3 Thousand |
| 27 Jun, 2022 | 5.08 | 5.08 | 4.8 | 4.8 | 565.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO