Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2022 | 5.0 | 5.15 | 5.0 | 5.0 | 4288.00 |
| 08 Jun, 2022 | 5.01 | 5.01 | 4.7 | 5.0 | 13.33 Thousand |
| 07 Jun, 2022 | 5.0 | 5.1 | 5.0 | 5.0 | 6643.00 |
| 06 Jun, 2022 | 5.0 | 5.1 | 5.0 | 5.0 | 9319.00 |
| 03 Jun, 2022 | 5.0 | 5.05 | 5.0 | 5.05 | 1430.00 |
| 02 Jun, 2022 | 4.9 | 5.1 | 4.9 | 5.0 | 6566.00 |
| 01 Jun, 2022 | 4.56 | 5.0 | 4.56 | 5.0 | 12.64 Thousand |
| 31 May, 2022 | 4.75 | 4.99 | 4.75 | 4.99 | 1542.00 |
| 27 May, 2022 | 4.95 | 4.95 | 4.71 | 4.95 | 3607.00 |
| 26 May, 2022 | 4.66 | 4.9 | 4.3 | 4.9 | 9819.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO