Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 4.43 | 4.43 | 4.43 | 4.43 | 106.00 |
| 05 May, 2022 | 4.6 | 4.6 | 4.4 | 4.4 | 10.57 Thousand |
| 03 May, 2022 | 4.78 | 5.0 | 4.55 | 4.78 | 38.00 |
| 02 May, 2022 | 5.0 | 5.0 | 4.4 | 4.4 | 3702.00 |
| 29 Apr, 2022 | 4.7 | 5.0 | 4.7 | 5.0 | 1361.00 |
| 28 Apr, 2022 | 4.85 | 4.85 | 4.85 | 4.85 | 146.00 |
| 27 Apr, 2022 | 4.9 | 4.9 | 4.9 | 4.9 | 3182.00 |
| 26 Apr, 2022 | 4.9 | 4.9 | 4.56 | 4.56 | 727.00 |
| 25 Apr, 2022 | 4.3 | 4.3 | 4.3 | 4.3 | 600.00 |
| 22 Apr, 2022 | 4.5 | 4.5 | 4.35 | 4.35 | 25.11 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO