Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 4.55 | 4.7 | 4.5 | 4.7 | 1350.00 |
| 18 Aug, 2022 | 4.5 | 4.9 | 4.5 | 4.9 | 292.00 |
| 17 Aug, 2022 | 4.7 | 4.98 | 4.7 | 4.7 | 4855.00 |
| 16 Aug, 2022 | 4.91 | 4.91 | 4.6 | 4.7 | 3443.00 |
| 15 Aug, 2022 | 4.9 | 5.0 | 4.8 | 4.9 | 19.00 |
| 12 Aug, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 5009.00 |
| 11 Aug, 2022 | 4.97 | 4.99 | 4.94 | 4.97 | 51.00 |
| 10 Aug, 2022 | 4.99 | 4.99 | 4.99 | 4.99 | 458.00 |
| 09 Aug, 2022 | 4.77 | 4.85 | 4.77 | 4.85 | 1807.00 |
| 08 Aug, 2022 | 4.77 | 4.77 | 4.77 | 4.77 | 26.96 Thousand |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO