Tandy Leather Factory Inc (TLF)
USD 2.69
(-2.18%)
USD 2.69
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 5.07 | 5.48 | 4.9 | 5.48 | 35.17 Thousand |
| 02 Sep, 2022 | 4.8 | 5.16 | 4.8 | 5.1 | 33.94 Thousand |
| 31 Aug, 2022 | 4.58 | 4.6 | 4.55 | 4.58 | 1.00 |
| 30 Aug, 2022 | 4.55 | 4.59 | 4.55 | 4.55 | 1566.00 |
| 29 Aug, 2022 | 4.69 | 4.69 | 4.54 | 4.54 | 2200.00 |
| 26 Aug, 2022 | 4.65 | 4.65 | 4.65 | 4.65 | 500.00 |
| 25 Aug, 2022 | 4.65 | 4.69 | 4.6 | 4.65 | 5.00 |
| 24 Aug, 2022 | 4.54 | 4.54 | 4.54 | 4.54 | 2502.00 |
| 23 Aug, 2022 | 4.62 | 4.7 | 4.54 | 4.62 | 35.00 |
| 22 Aug, 2022 | 4.5 | 4.5 | 4.28 | 4.28 | 2650.00 |
TLGY
TLIH
TLPH
TIVC
TKLF
TKNO